Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 18.8.2026 0:36
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

24.04. 17:0027.04. 17:00
28.04. 17:0029.04. 17:0030.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
28.04.2026 10:12:44618 102,00598 150,00578 300,00558 648,0058 700,008 840,0038 918,00138 920,00158 941,00188 998,0019
28.04.2026 10:12:43147 710,00118 102,0098 150,0078 300,0058 700,008 840,0038 918,00138 920,00158 941,00188 998,0019
28.04.2026 10:12:43147 710,00118 102,0098 150,0078 300,0058 700,008 840,0038 857,00538 918,00638 920,00658 941,0068
28.04.2026 10:12:00618 102,00598 150,00578 300,00558 647,0058 700,008 840,0038 857,00538 918,00638 920,00658 941,0068
28.04.2026 10:11:59618 102,00598 150,00578 300,00558 647,0058 700,008 840,0038 918,00138 920,00158 941,00188 998,0019
28.04.2026 10:11:58147 710,00118 102,0098 150,0078 300,0058 700,008 840,0038 918,00138 920,00158 941,00188 998,0019
28.04.2026 10:11:58147 710,00118 102,0098 150,0078 300,0058 700,008 840,0038 859,00538 918,00638 920,00658 941,0068
28.04.2026 10:11:16618 102,00598 150,00578 300,00558 649,0058 700,008 840,0038 859,00538 918,00638 920,00658 941,0068
28.04.2026 10:11:15618 102,00598 150,00578 300,00558 649,0058 700,008 840,0038 918,00138 920,00158 941,00188 998,0019
28.04.2026 10:11:14147 710,00118 102,0098 150,0078 300,0058 700,008 840,0038 918,00138 920,00158 941,00188 998,0019
28.04.2026 10:11:14147 710,00118 102,0098 150,0078 300,0058 700,008 840,0038 861,00538 918,00638 920,00658 941,0068
28.04.2026 10:09:02618 102,00598 150,00578 300,00558 651,0058 700,008 840,0038 861,00538 918,00638 920,00658 941,0068
28.04.2026 10:09:00618 102,00598 150,00578 300,00558 651,0058 700,008 840,0038 918,00138 920,00158 941,00188 998,0019
28.04.2026 10:08:59147 710,00118 102,0098 150,0078 300,0058 700,008 840,0038 918,00138 920,00158 941,00188 998,0019
28.04.2026 10:08:59147 710,00118 102,0098 150,0078 300,0058 700,008 840,0038 866,00538 918,00638 920,00658 941,0068
28.04.2026 10:06:02618 102,00598 150,00578 300,00558 656,0058 700,008 840,0038 866,00538 918,00638 920,00658 941,0068
28.04.2026 10:06:01618 102,00598 150,00578 300,00558 656,0058 700,008 840,0038 918,00138 920,00158 941,00188 998,0019
28.04.2026 10:06:00147 710,00118 102,0098 150,0078 300,0058 700,008 840,0038 918,00138 920,00158 941,00188 998,0019
28.04.2026 10:06:00147 710,00118 102,0098 150,0078 300,0058 700,008 840,0038 869,00538 918,00638 920,00658 941,0068
28.04.2026 10:05:18618 102,00598 150,00578 300,00558 659,0058 700,008 840,0038 869,00538 918,00638 920,00658 941,0068
28.04.2026 10:05:16618 102,00598 150,00578 300,00558 659,0058 700,008 840,0038 918,00138 920,00158 941,00188 998,0019
28.04.2026 10:05:14147 710,00118 102,0098 150,0078 300,0058 700,008 840,0038 918,00138 920,00158 941,00188 998,0019
28.04.2026 10:05:14147 710,00118 102,0098 150,0078 300,0058 700,008 840,0038 872,00538 918,00638 920,00658 941,0068
28.04.2026 10:04:32618 102,00598 150,00578 300,00558 662,0058 700,008 840,0038 872,00538 918,00638 920,00658 941,0068
28.04.2026 10:04:30618 102,00598 150,00578 300,00558 662,0058 700,008 840,0038 918,00138 920,00158 941,00188 998,0019
28.04.2026 10:04:29147 710,00118 102,0098 150,0078 300,0058 700,008 840,0038 918,00138 920,00158 941,00188 998,0019
28.04.2026 10:04:29147 710,00118 102,0098 150,0078 300,0058 700,008 840,0038 870,00538 918,00638 920,00658 941,0068
28.04.2026 10:02:16618 102,00598 150,00578 300,00558 660,0058 700,008 840,0038 870,00538 918,00638 920,00658 941,0068
28.04.2026 10:02:15618 102,00598 150,00578 300,00558 660,0058 700,008 840,0038 918,00138 920,00158 941,00188 998,0019
28.04.2026 10:02:14147 710,00118 102,0098 150,0078 300,0058 700,008 840,0038 918,00138 920,00158 941,00188 998,0019
28.04.2026 10:02:14147 710,00118 102,0098 150,0078 300,0058 700,008 840,0038 878,00538 918,00638 920,00658 941,0068
28.04.2026 10:01:32618 102,00598 150,00578 300,00558 668,0058 700,008 840,0038 878,00538 918,00638 920,00658 941,0068
28.04.2026 10:01:30618 102,00598 150,00578 300,00558 668,0058 700,008 840,0038 918,00138 920,00158 941,00188 998,0019
28.04.2026 10:01:29147 710,00118 102,0098 150,0078 300,0058 700,008 840,0038 918,00138 920,00158 941,00188 998,0019
28.04.2026 10:01:29147 710,00118 102,0098 150,0078 300,0058 700,008 840,0038 876,00538 918,00638 920,00658 941,0068
28.04.2026 10:00:48618 102,00598 150,00578 300,00558 666,0058 700,008 840,0038 876,00538 918,00638 920,00658 941,0068
28.04.2026 10:00:45618 102,00598 150,00578 300,00558 666,0058 700,008 840,0038 918,00138 920,00158 941,00188 998,0019
28.04.2026 10:00:44147 710,00118 102,0098 150,0078 300,0058 700,008 840,0038 918,00138 920,00158 941,00188 998,0019
28.04.2026 10:00:44147 710,00118 102,0098 150,0078 300,0058 700,008 840,0038 873,00538 918,00638 920,00658 941,0068
28.04.2026 09:59:17618 102,00598 150,00578 300,00558 663,0058 700,008 840,0038 873,00538 918,00638 920,00658 941,0068
28.04.2026 09:59:16618 102,00598 150,00578 300,00558 663,0058 700,008 840,0038 918,00138 920,00158 941,00188 998,0019
28.04.2026 09:59:15147 710,00118 102,0098 150,0078 300,0058 700,008 840,0038 918,00138 920,00158 941,00188 998,0019
28.04.2026 09:59:15147 710,00118 102,0098 150,0078 300,0058 700,008 840,0038 875,00538 918,00638 920,00658 941,0068
28.04.2026 09:57:02618 102,00598 150,00578 300,00558 665,0058 700,008 840,0038 875,00538 918,00638 920,00658 941,0068
28.04.2026 09:57:00618 102,00598 150,00578 300,00558 665,0058 700,008 840,0038 918,00138 920,00158 941,00188 998,0019
28.04.2026 09:57:00147 710,00118 102,0098 150,0078 300,0058 700,008 840,0038 918,00138 920,00158 941,00188 998,0019
28.04.2026 09:56:59147 710,00118 102,0098 150,0078 300,0058 700,008 840,0038 877,00538 918,00638 920,00658 941,0068
28.04.2026 09:56:18618 102,00598 150,00578 300,00558 667,0058 700,008 840,0038 877,00538 918,00638 920,00658 941,0068
28.04.2026 09:56:16618 102,00598 150,00578 300,00558 667,0058 700,008 840,0038 918,00138 920,00158 941,00188 998,0019
28.04.2026 09:56:15147 710,00118 102,0098 150,0078 300,0058 700,008 840,0038 918,00138 920,00158 941,00188 998,0019